S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,98 21:10 |
126,63 126,75 |
+25,24 % 25,79 |
127,16 99,69 |
12,14 Mrd. | |
Abbott Laboratories US0028241000 |
106,12 21:11 |
105,50 105,32 |
+2,13 % 2,21 |
107,26 100,07 |
16,67 Mrd. | |
AbbVie Inc US00287Y1091 |
184,61 21:11 |
186,39 186,78 |
+7,63 % 13,09 |
186,78 163,84 |
18,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,64 21:11 |
331,64 329,20 |
+9,63 % 29,23 |
331,51 295,44 |
20,05 Mrd. | |
Adobe Inc US00724F1012 |
552,4400 21:11 |
547,0500 538,7100 |
-0,56 % -3,10 |
578,3400 531,0400 |
27,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,8200 21:10 |
150,7300 138,4400 |
-10,72 % -17,39 |
183,9600 138,3200 |
183,01 Mrd. | |
AES Corp US00130H1059 |
17,86 21:11 |
17,89 17,55 |
+1,65 % 0,29 |
18,89 16,89 |
2,60 Mrd. | |
AFLAC Inc US0010551028 |
95,54 21:11 |
95,36 95,36 |
+6,98 % 6,23 |
95,36 88,52 |
3,45 Mrd. | |
Agilent Technologies US00846U1016 |
143,11 21:11 |
140,39 139,49 |
+10,40 % 13,48 |
139,49 125,42 |
4,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,49 21:10 |
265,90 264,23 |
+3,27 % 8,44 |
270,47 247,34 |
8,76 Mrd. | |
Airbnb Inc US0090661010 |
140,5300 21:11 |
140,7900 138,9900 |
-7,32 % -11,10 |
154,3400 138,9900 |
11,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,7800 21:11 |
98,1200 97,8800 |
+9,66 % 8,70 |
97,8800 89,5300 |
2,40 Mrd. | |
Albemarle Corporation US0126531013 |
95,23 21:10 |
91,92 92,51 |
-0,30 % -0,29 |
100,09 90,47 |
5,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,58 21:10 |
118,93 119,02 |
+2,23 % 2,61 |
129,08 115,57 |
2,32 Mrd. | |
Align Technology Inc US0162551016 |
237,5000 21:11 |
231,7800 231,1600 |
-1,63 % -3,93 |
256,3000 220,4500 |
4,27 Mrd. |