S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
+3,23 % 3,25 |
104,64 99,69 |
7,45 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-3,77 % -3,92 |
106,57 100,07 |
13,48 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
-0,13 % -0,22 |
175,27 163,84 |
21,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+14,98 % 42,75 |
328,10 295,44 |
27,79 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
+6,63 % 34,60 |
578,3400 522,9500 |
34,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+0,74 % 1,14 |
183,9600 155,7700 |
184,74 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-9,92 % -1,88 |
19,09 16,89 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+5,96 % 5,30 |
94,29 88,52 |
3,80 Mrd. | |
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-2,17 % -2,93 |
136,06 125,42 |
6,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,59 18.07.24 |
267,72 270,47 |
-2,95 % -8,11 |
272,91 247,34 |
10,51 Mrd. | |
Airbnb Inc US0090661010 |
146,8800 18.07.24 |
148,1700 148,0000 |
-0,28 % -0,41 |
154,3400 146,0000 |
11,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
+8,26 % 7,31 |
97,4800 88,2500 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-5,76 % -5,73 |
100,28 90,47 |
6,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+9,21 % 10,65 |
129,08 115,34 |
1,95 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
+3,49 % 8,46 |
256,3000 235,2300 |
3,86 Mrd. |