S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,24 17:07 |
129,10 129,23 |
+23,12 % 24,27 |
129,23 103,25 |
15,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
111,53 17:07 |
111,79 111,39 |
+7,53 % 7,81 |
111,90 103,72 |
17,72 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,07 17:06 |
197,01 196,53 |
+12,94 % 22,46 |
196,87 173,15 |
22,34 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,07 17:06 |
333,89 333,60 |
+0,17 % 0,56 |
333,60 313,74 |
17,02 Mrd. | |
|
Adobe Inc US00724F1012 |
565,1850 17:07 |
567,0700 565,7900 |
+1,87 % 10,37 |
565,7900 509,3200 |
25,37 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,6200 17:07 |
158,8700 157,8100 |
+0,48 % 0,75 |
157,8100 128,6700 |
183,28 Mrd. | |
|
AES Corp US00130H1059 |
17,63 17:07 |
17,66 17,67 |
+0,63 % 0,11 |
17,91 16,29 |
3,16 Mrd. | |
|
AFLAC Inc US0010551028 |
105,92 17:07 |
105,32 105,34 |
+12,08 % 11,42 |
105,34 94,12 |
5,24 Mrd. | |
|
Agilent Technologies US00846U1016 |
140,36 17:06 |
145,38 139,99 |
+5,20 % 6,94 |
142,86 130,65 |
5,09 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,75 17:07 |
275,71 275,52 |
+10,14 % 25,20 |
287,47 248,55 |
9,16 Mrd. | |
|
Airbnb Inc US0090661010 |
116,8400 17:07 |
117,6800 117,6800 |
-22,20 % -33,34 |
150,1800 113,0100 |
17,46 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
102,4550 17:06 |
102,2500 102,1100 |
+6,36 % 6,13 |
102,1100 91,3200 |
3,93 Mrd. | |
|
Albemarle Corporation US0126531013 |
86,95 17:07 |
87,89 88,60 |
-7,07 % -6,62 |
93,67 72,85 |
6,86 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,48 17:05 |
115,89 115,81 |
-7,44 % -9,36 |
125,84 111,59 |
2,60 Mrd. | |
|
Align Technology Inc US0162551016 |
232,4100 17:06 |
234,1900 235,1300 |
-6,78 % -16,90 |
250,6500 204,0300 |
5,04 Mrd. |