S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,44 15:49 |
127,50 127,55 |
+26,67 % 26,83 |
127,55 99,69 |
13,01 Mrd. | |
Abbott Laboratories US0028241000 |
106,86 15:50 |
106,65 105,94 |
+3,55 % 3,66 |
107,26 100,07 |
17,54 Mrd. | |
AbbVie Inc US00287Y1091 |
188,81 15:50 |
187,77 185,32 |
+10,82 % 18,44 |
186,78 163,84 |
19,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
337,61 15:49 |
333,88 330,62 |
+11,59 % 35,06 |
331,51 295,44 |
20,91 Mrd. | |
Adobe Inc US00724F1012 |
557,2900 15:49 |
549,9900 551,6500 |
-0,49 % -2,72 |
578,3400 531,0400 |
28,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,1526 15:49 |
145,0000 144,4800 |
-8,58 % -13,54 |
183,9600 138,3200 |
199,52 Mrd. | |
AES Corp US00130H1059 |
17,75 15:50 |
17,62 17,79 |
+1,78 % 0,31 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
102,05 15:50 |
104,38 95,38 |
+14,59 % 12,99 |
95,38 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
144,01 15:50 |
142,24 141,40 |
+13,04 % 16,61 |
141,40 125,42 |
4,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
295,34 15:48 |
288,61 263,85 |
+19,41 % 48,00 |
270,47 247,34 |
9,24 Mrd. | |
Airbnb Inc US0090661010 |
139,0100 15:49 |
139,7000 139,5600 |
-8,32 % -12,62 |
154,3400 138,9900 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,0150 15:49 |
98,0100 98,2800 |
+9,48 % 8,49 |
98,2800 89,5300 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
95,60 15:49 |
94,00 93,67 |
-1,86 % -1,81 |
100,09 90,47 |
5,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,48 15:49 |
118,45 117,29 |
+2,31 % 2,67 |
129,08 115,57 |
2,46 Mrd. | |
Align Technology Inc US0162551016 |
233,3000 15:49 |
230,3500 231,8800 |
-2,24 % -5,34 |
256,3000 220,4500 |
4,47 Mrd. |