S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+2,15 % 2,84 |
134,69 131,40 |
2,54 Mrd. | |
Abbott Laboratories US0028241000 |
113,27 30.08.24 |
113,00 112,76 |
+0,51 % 0,57 |
113,27 112,70 |
1,97 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
-0,57 % -1,13 |
197,44 195,18 |
3,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+1,54 % 5,17 |
341,95 336,78 |
3,05 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
+2,68 % 14,97 |
574,4100 559,4400 |
4,55 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
-0,95 % -1,43 |
150,5000 145,4900 |
26,98 Mrd. | |
AES Corp US00130H1059 |
17,13 30.08.24 |
17,41 17,26 |
-4,30 % -0,77 |
17,90 17,13 |
447,66 Mio. | |
AFLAC Inc US0010551028 |
110,36 30.08.24 |
109,69 109,63 |
+2,65 % 2,85 |
110,36 107,51 |
1,11 Mrd. | |
Agilent Technologies US00846U1016 |
142,92 30.08.24 |
142,16 142,53 |
+1,73 % 2,43 |
142,92 140,49 |
879,39 Mio. | |
Air Products and Chemicals Inc US0091581068 |
278,85 30.08.24 |
277,89 277,10 |
+0,03 % 0,09 |
278,85 276,79 |
1,32 Mrd. | |
Airbnb Inc US0090661010 |
117,3100 30.08.24 |
116,9400 116,6000 |
+1,38 % 1,60 |
117,5300 115,7100 |
2,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 30.08.24 |
102,1600 101,6000 |
+0,84 % 0,85 |
101,8400 100,0800 |
543,29 Mio. | |
Albemarle Corporation US0126531013 |
90,25 30.08.24 |
93,00 91,65 |
+1,47 % 1,31 |
91,65 88,00 |
800,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
-1,71 % -2,08 |
121,65 117,82 |
555,89 Mio. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
+2,40 % 5,57 |
237,2200 230,9300 |
619,78 Mio. |