S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,63 15:48 |
102,72 103,25 |
-0,37 % -0,39 |
104,97 103,25 |
1,46 Mrd. | |
Abbott Laboratories US0028241000 |
107,04 15:47 |
107,02 107,26 |
+6,97 % 6,97 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
181,63 15:48 |
177,00 176,21 |
+6,13 % 10,49 |
176,21 171,14 |
4,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,56 15:48 |
325,59 328,68 |
+0,14 % 0,46 |
331,51 328,10 |
6,14 Mrd. | |
Adobe Inc US00724F1012 |
535,9500 15:48 |
536,8000 531,0400 |
-3,75 % -20,90 |
556,8500 531,0400 |
6,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,0481 15:47 |
144,0700 144,6300 |
-8,81 % -13,72 |
155,8700 144,6300 |
36,90 Mrd. | |
AES Corp US00130H1059 |
17,20 15:48 |
17,33 17,31 |
+0,70 % 0,12 |
17,56 17,08 |
653,04 Mio. | |
AFLAC Inc US0010551028 |
94,86 15:47 |
94,73 94,14 |
+0,60 % 0,57 |
94,50 92,91 |
1,03 Mrd. | |
Agilent Technologies US00846U1016 |
134,85 15:48 |
133,95 134,16 |
+2,18 % 2,88 |
134,16 130,65 |
1,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,82 15:47 |
257,60 260,20 |
-2,91 % -7,77 |
266,59 248,55 |
2,91 Mrd. | |
Airbnb Inc US0090661010 |
139,6600 15:47 |
141,2500 144,2300 |
-4,92 % -7,22 |
150,1800 144,2300 |
2,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9300 15:47 |
95,4300 95,2200 |
+0,15 % 0,14 |
96,3300 95,0500 |
605,62 Mio. | |
Albemarle Corporation US0126531013 |
91,29 15:48 |
90,55 90,88 |
-2,69 % -2,52 |
93,81 90,88 |
982,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,06 15:47 |
115,16 115,57 |
-8,91 % -11,26 |
126,32 115,57 |
728,60 Mio. | |
Align Technology Inc US0162551016 |
238,5800 15:47 |
228,1100 244,8000 |
-4,82 % -12,08 |
251,6000 244,8000 |
1,05 Mrd. |