S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,94 21:55 |
104,22 104,64 |
+0,69 % 0,71 |
104,64 102,72 |
1,91 Mrd. | |
|
Abbott Laboratories US0028241000 |
99,94 21:54 |
102,39 104,68 |
-4,07 % -4,24 |
104,68 102,72 |
3,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,87 21:54 |
174,45 175,27 |
+0,57 % 0,96 |
175,27 168,03 |
3,61 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,52 21:54 |
329,41 325,60 |
+10,25 % 30,53 |
325,60 297,99 |
5,96 Mrd. | |
|
Adobe Inc US00724F1012 |
557,4000 21:54 |
564,1800 563,0900 |
-0,04 % -0,23 |
566,5400 557,6300 |
6,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0750 21:54 |
163,4100 159,4300 |
-14,77 % -26,87 |
181,9400 159,4300 |
47,08 Mrd. | |
|
AES Corp US00130H1059 |
17,03 21:54 |
17,05 16,89 |
-8,69 % -1,62 |
18,89 16,89 |
741,84 Mio. | |
|
AFLAC Inc US0010551028 |
94,40 21:55 |
93,74 94,06 |
+2,14 % 1,98 |
94,06 92,42 |
860,42 Mio. | |
|
Agilent Technologies US00846U1016 |
132,21 21:54 |
132,32 133,50 |
+1,06 % 1,39 |
136,06 130,82 |
829,00 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,02 21:55 |
267,72 270,47 |
+3,50 % 9,02 |
270,47 258,00 |
1,42 Mrd. | |
|
Airbnb Inc US0090661010 |
147,2300 21:54 |
148,1700 148,0000 |
+0,84 % 1,23 |
151,2600 146,0000 |
2,97 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6800 21:54 |
97,2400 97,1900 |
+1,68 % 1,58 |
97,4800 94,1000 |
577,07 Mio. | |
|
Albemarle Corporation US0126531013 |
93,90 21:54 |
94,61 95,08 |
-4,13 % -4,05 |
97,95 95,08 |
1,20 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,37 21:55 |
128,39 129,08 |
+1,23 % 1,54 |
129,08 124,83 |
636,16 Mio. | |
|
Align Technology Inc US0162551016 |
250,9950 21:54 |
251,8900 250,5800 |
-2,07 % -5,31 |
256,3000 240,2700 |
1,01 Mrd. |