S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,44 20:40 |
104,06 103,92 |
+1,67 % 1,72 |
104,64 102,72 |
1,70 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,43 20:40 |
102,50 102,03 |
+0,46 % 0,47 |
104,68 100,07 |
5,23 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,34 20:39 |
173,32 172,32 |
+3,16 % 5,31 |
175,27 168,03 |
4,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,28 20:40 |
330,72 329,19 |
+4,22 % 13,41 |
329,19 317,87 |
7,11 Mrd. | |
|
Adobe Inc US00724F1012 |
556,5100 20:39 |
558,6500 551,0000 |
-1,63 % -9,20 |
566,5400 551,0000 |
5,89 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3400 20:39 |
154,2300 151,5800 |
-13,62 % -24,49 |
179,8300 151,5800 |
45,09 Mrd. | |
|
AES Corp US00130H1059 |
17,47 20:39 |
17,40 17,10 |
+2,76 % 0,47 |
17,65 16,89 |
769,54 Mio. | |
|
AFLAC Inc US0010551028 |
94,30 20:39 |
93,15 92,91 |
+1,00 % 0,93 |
94,29 92,91 |
1,16 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,76 20:39 |
133,06 131,78 |
+1,34 % 1,75 |
136,06 131,01 |
1,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,59 20:39 |
262,87 262,91 |
-3,94 % -10,25 |
270,47 259,84 |
1,17 Mrd. | |
|
Airbnb Inc US0090661010 |
150,0250 20:40 |
148,1400 147,9900 |
+1,91 % 2,81 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4500 20:39 |
95,4700 95,0500 |
+0,20 % 0,19 |
97,4800 95,0500 |
604,85 Mio. | |
|
Albemarle Corporation US0126531013 |
92,89 20:40 |
93,13 92,09 |
-2,72 % -2,60 |
97,71 92,09 |
1,16 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,60 20:39 |
125,40 125,21 |
-1,15 % -1,46 |
129,08 125,21 |
471,06 Mio. | |
|
Align Technology Inc US0162551016 |
248,2900 20:39 |
252,0000 251,6000 |
+3,34 % 8,02 |
251,6000 240,2700 |
934,77 Mio. |