S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,31 17:00 |
100,56 100,61 |
-0,73 % -0,74 |
103,17 100,61 |
2,12 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,24 17:00 |
102,70 103,20 |
-2,13 % -2,25 |
105,49 103,20 |
2,83 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,57 17:00 |
168,63 170,37 |
-1,86 % -3,18 |
171,52 168,99 |
7,92 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,85 17:00 |
300,93 302,55 |
-1,73 % -5,32 |
307,17 302,55 |
8,56 Mrd. | |
|
Adobe Inc US00724F1012 |
565,1300 17:00 |
560,0000 560,0100 |
+7,26 % 38,25 |
560,0100 526,8800 |
10,34 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,3900 17:01 |
157,0400 157,6900 |
-1,16 % -1,86 |
162,2100 157,5400 |
34,89 Mrd. | |
|
AES Corp US00130H1059 |
17,43 17:00 |
17,52 17,44 |
-7,78 % -1,47 |
19,09 17,44 |
1,00 Mrd. | |
|
AFLAC Inc US0010551028 |
88,98 17:01 |
88,47 89,06 |
-1,14 % -1,03 |
90,01 89,06 |
1,09 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,39 17:00 |
127,43 127,40 |
-5,42 % -7,30 |
134,69 127,40 |
2,38 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,86 17:00 |
248,57 247,34 |
-6,83 % -18,23 |
267,09 247,34 |
4,57 Mrd. | |
|
Airbnb Inc US0090661010 |
153,2400 17:01 |
151,2900 151,6300 |
+1,54 % 2,33 |
151,6300 150,0000 |
2,89 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2800 16:59 |
89,5600 89,5300 |
+2,30 % 2,03 |
90,0800 88,2500 |
566,00 Mio. | |
|
Albemarle Corporation US0126531013 |
98,12 17:00 |
98,81 97,41 |
+5,77 % 5,35 |
100,28 92,77 |
1,84 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,95 16:59 |
116,25 115,81 |
+0,58 % 0,68 |
116,97 115,68 |
429,49 Mio. | |
|
Align Technology Inc US0162551016 |
239,0200 17:00 |
238,5700 238,6400 |
+1,61 % 3,79 |
243,6100 235,2300 |
1,09 Mrd. |