S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,80 20:36 |
102,72 103,25 |
-0,21 % -0,22 |
104,97 103,25 |
1,46 Mrd. | |
Abbott Laboratories US0028241000 |
106,55 20:36 |
107,02 107,26 |
+6,48 % 6,48 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
182,51 20:37 |
177,00 176,21 |
+6,64 % 11,37 |
176,21 171,14 |
4,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,61 20:36 |
325,59 328,68 |
+1,37 % 4,51 |
331,51 328,10 |
6,14 Mrd. | |
Adobe Inc US00724F1012 |
540,3575 20:36 |
536,8000 531,0400 |
-2,96 % -16,49 |
556,8500 531,0400 |
6,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8900 20:36 |
144,0700 144,6300 |
-9,55 % -14,88 |
155,8700 144,6300 |
36,90 Mrd. | |
AES Corp US00130H1059 |
17,25 20:36 |
17,33 17,31 |
+1,00 % 0,17 |
17,56 17,08 |
653,04 Mio. | |
AFLAC Inc US0010551028 |
94,50 20:36 |
94,73 94,14 |
+0,22 % 0,21 |
94,50 92,91 |
1,03 Mrd. | |
Agilent Technologies US00846U1016 |
136,86 20:37 |
133,95 134,16 |
+3,71 % 4,89 |
134,16 130,65 |
1,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,22 20:36 |
257,60 260,20 |
-2,76 % -7,37 |
266,59 248,55 |
2,91 Mrd. | |
Airbnb Inc US0090661010 |
140,5700 20:36 |
141,2500 144,2300 |
-4,30 % -6,31 |
150,1800 144,2300 |
2,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9800 20:36 |
95,4300 95,2200 |
+1,24 % 1,19 |
96,3300 95,0500 |
605,62 Mio. | |
Albemarle Corporation US0126531013 |
92,59 20:36 |
90,55 90,88 |
-1,30 % -1,22 |
93,81 90,88 |
982,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 20:36 |
115,16 115,57 |
-8,87 % -11,20 |
126,32 115,57 |
728,60 Mio. | |
Align Technology Inc US0162551016 |
230,0000 20:35 |
228,1100 244,8000 |
-8,24 % -20,66 |
251,6000 244,8000 |
1,05 Mrd. |