S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,89 19:55 |
105,00 104,97 |
+1,53 % 1,58 |
104,97 103,31 |
1,64 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,23 19:55 |
104,01 103,72 |
+1,47 % 1,51 |
104,68 100,07 |
5,54 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,45 19:54 |
173,32 173,61 |
+2,51 % 4,25 |
175,27 169,20 |
4,34 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,10 19:55 |
331,43 331,51 |
+1,26 % 4,10 |
331,51 325,00 |
7,01 Mrd. | |
|
Adobe Inc US00724F1012 |
548,2000 19:53 |
556,4900 554,8200 |
-3,24 % -18,34 |
566,5400 551,0000 |
6,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0000 19:55 |
154,9500 155,8700 |
-12,70 % -22,55 |
177,5500 151,5800 |
44,34 Mrd. | |
|
AES Corp US00130H1059 |
17,84 19:54 |
17,33 17,52 |
+1,08 % 0,19 |
17,65 16,89 |
674,82 Mio. | |
|
AFLAC Inc US0010551028 |
94,28 19:55 |
94,48 94,50 |
+0,78 % 0,73 |
94,50 92,91 |
1,15 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,35 19:55 |
137,61 133,42 |
-2,73 % -3,71 |
136,06 131,78 |
1,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,09 19:55 |
249,40 248,55 |
-5,40 % -14,44 |
270,47 248,55 |
1,87 Mrd. | |
|
Airbnb Inc US0090661010 |
148,3700 19:54 |
150,5600 150,1800 |
-1,91 % -2,89 |
151,2600 146,8800 |
2,64 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,2100 19:54 |
96,1500 96,3300 |
-1,30 % -1,27 |
97,4800 95,0500 |
611,42 Mio. | |
|
Albemarle Corporation US0126531013 |
92,14 19:54 |
92,38 93,57 |
-5,70 % -5,57 |
97,71 92,09 |
1,11 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,04 19:55 |
124,01 125,84 |
-4,35 % -5,55 |
129,08 125,21 |
502,49 Mio. | |
|
Align Technology Inc US0162551016 |
251,1950 19:54 |
249,9550 249,3100 |
+1,48 % 3,66 |
251,6000 247,5400 |
963,58 Mio. |