S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,60 17:05 |
101,51 101,32 |
+0,98 % 0,99 |
101,62 100,61 |
940,12 Mio. | |
Abbott Laboratories US0028241000 |
102,67 17:05 |
103,78 104,02 |
-0,51 % -0,53 |
104,02 102,33 |
1,74 Mrd. | |
AbbVie Inc US00287Y1091 |
167,33 17:06 |
166,54 167,25 |
-1,78 % -3,04 |
170,37 163,84 |
3,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,93 17:05 |
300,46 299,14 |
-1,53 % -4,62 |
305,75 299,14 |
2,87 Mrd. | |
Adobe Inc US00724F1012 |
567,1700 17:05 |
573,1800 578,3400 |
+1,28 % 7,16 |
578,3400 560,0100 |
6,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
173,9700 17:05 |
174,9000 171,9000 |
+10,32 % 16,28 |
171,9000 157,6900 |
32,51 Mrd. | |
AES Corp US00130H1059 |
17,77 17:05 |
17,74 17,71 |
+1,89 % 0,33 |
17,89 17,44 |
497,12 Mio. | |
AFLAC Inc US0010551028 |
89,39 17:05 |
89,22 89,05 |
+0,37 % 0,33 |
89,43 89,05 |
600,03 Mio. | |
Agilent Technologies US00846U1016 |
126,44 17:04 |
126,68 126,37 |
-0,75 % -0,96 |
127,40 125,78 |
882,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,71 17:05 |
254,06 252,67 |
+2,98 % 7,37 |
253,00 247,34 |
1,74 Mrd. | |
Airbnb Inc US0090661010 |
151,9300 17:04 |
152,6500 152,5000 |
+0,20 % 0,30 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,2500 17:05 |
91,2100 90,4700 |
+3,04 % 2,72 |
90,8200 89,5300 |
313,19 Mio. | |
Albemarle Corporation US0126531013 |
101,33 17:05 |
99,15 98,35 |
+4,02 % 3,92 |
100,09 97,06 |
1,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,73 17:05 |
117,10 116,80 |
+0,79 % 0,92 |
117,09 115,81 |
277,71 Mio. | |
Align Technology Inc US0162551016 |
247,2900 17:04 |
244,3900 243,6000 |
+3,62 % 8,65 |
243,6000 238,6400 |
417,86 Mio. |