S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,06 19:02 |
104,22 104,64 |
-0,55 % -0,58 |
105,52 103,71 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
101,02 19:02 |
102,39 104,68 |
-3,50 % -3,66 |
104,15 99,75 |
6,48 Mio. | |
AbbVie Inc US00287Y1091 |
175,95 19:02 |
174,45 175,27 |
+0,39 % 0,68 |
176,68 173,28 |
2,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,83 19:01 |
329,41 325,60 |
+1,91 % 6,23 |
336,25 328,96 |
2,23 Mio. | |
Adobe Inc US00724F1012 |
558,3900 19:02 |
564,1800 563,0900 |
-0,83 % -4,70 |
564,2600 556,0700 |
888,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9699 19:03 |
163,4100 159,4300 |
-2,17 % -3,46 |
163,4100 153,2000 |
46,60 Mio. | |
AES Corp US00130H1059 |
16,98 19:03 |
17,05 16,89 |
+0,53 % 0,09 |
17,22 16,77 |
4,80 Mio. | |
AFLAC Inc US0010551028 |
94,82 19:03 |
93,74 94,06 |
+0,81 % 0,76 |
95,49 93,28 |
494,85 Tsd. | |
Agilent Technologies US00846U1016 |
133,11 19:02 |
132,32 133,50 |
-0,29 % -0,39 |
135,21 131,97 |
1,61 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,08 19:02 |
267,72 270,47 |
-0,14 % -0,39 |
272,77 267,72 |
251,80 Tsd. | |
Airbnb Inc US0090661010 |
148,0900 19:03 |
148,1700 148,0000 |
+0,06 % 0,09 |
150,1450 147,2900 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9050 19:02 |
97,2400 97,1900 |
-0,29 % -0,29 |
97,8000 96,7150 |
490,64 Tsd. | |
Albemarle Corporation US0126531013 |
95,47 19:03 |
94,61 95,08 |
+0,41 % 0,39 |
98,22 93,45 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,01 19:03 |
128,39 129,08 |
-0,05 % -0,07 |
130,14 127,82 |
250,98 Tsd. | |
Align Technology Inc US0162551016 |
255,6800 19:03 |
251,8900 250,5800 |
+2,04 % 5,10 |
263,2400 250,8900 |
459,44 Tsd. |