S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
+57,80 % 47,82 |
130,55 71,57 |
103,30 Mrd. | |
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
+8,14 % 8,48 |
120,96 90,19 |
154,45 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+34,67 % 50,86 |
197,55 137,60 |
217,13 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
+4,55 % 14,51 |
386,91 281,76 |
205,76 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
+6,33 % 33,24 |
634,7600 439,0200 |
422,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+51,57 % 52,73 |
211,3800 93,6700 |
2254,51 Mrd. | |
AES Corp US00130H1059 |
18,08 23.08.24 |
17,87 17,77 |
+0,11 % 0,02 |
21,77 12,45 |
33,95 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+44,57 % 33,09 |
107,34 74,20 |
47,74 Mrd. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
+17,71 % 21,19 |
154,64 101,17 |
59,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
-4,31 % -12,44 |
306,10 215,38 |
93,68 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-7,11 % -8,94 |
168,1800 113,0100 |
184,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8300 23.08.24 |
102,4800 101,5800 |
-0,96 % -0,99 |
128,3200 88,2500 |
43,17 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-52,30 % -99,24 |
200,80 72,85 |
91,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
+5,08 % 5,86 |
134,45 91,66 |
30,00 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-34,34 % -122,38 |
374,9000 183,2100 |
57,26 Mrd. |