S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,56 15:51 |
124,64 125,13 |
+42,50 % 36,85 |
127,55 71,57 |
101,95 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,34 15:51 |
109,28 109,76 |
+2,89 % 3,04 |
120,96 90,19 |
153,69 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,13 15:52 |
190,78 190,40 |
+25,44 % 38,36 |
190,40 137,60 |
215,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,50 15:51 |
316,20 315,88 |
+0,63 % 1,97 |
386,91 281,76 |
205,19 Mrd. | |
|
Adobe Inc US00724F1012 |
531,6300 15:51 |
528,0200 530,2400 |
+3,47 % 17,85 |
634,7600 439,0200 |
425,96 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,8000 15:52 |
134,6900 136,3200 |
+20,21 % 22,33 |
211,3800 93,6700 |
2264,04 Mrd. | |
|
AES Corp US00130H1059 |
16,30 15:51 |
16,56 16,65 |
-16,88 % -3,31 |
21,77 12,45 |
34,12 Mrd. | |
|
AFLAC Inc US0010551028 |
100,44 15:52 |
101,05 100,86 |
+32,73 % 24,77 |
101,65 73,17 |
47,43 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,14 15:51 |
136,84 136,76 |
+6,67 % 8,51 |
154,64 101,17 |
60,32 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,03 15:51 |
278,99 279,21 |
-2,93 % -8,37 |
306,10 215,38 |
93,54 Mrd. | |
|
Airbnb Inc US0090661010 |
113,3100 15:52 |
114,4650 114,6400 |
-17,81 % -24,56 |
168,1800 113,0100 |
185,41 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,6000 15:52 |
98,0100 91,5700 |
-1,35 % -1,39 |
128,3200 88,2500 |
43,98 Mrd. | |
|
Albemarle Corporation US0126531013 |
80,46 15:52 |
82,27 81,83 |
-58,57 % -113,76 |
200,80 79,06 |
92,75 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,76 15:52 |
113,78 113,28 |
-7,90 % -9,67 |
134,45 91,66 |
30,15 Mrd. | |
|
Align Technology Inc US0162551016 |
212,8550 15:51 |
213,6700 214,1500 |
-39,67 % -139,95 |
374,9000 183,2100 |
57,67 Mrd. |