S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+38,90 % 35,42 |
127,55 71,57 |
99,86 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+1,41 % 1,53 |
120,96 90,19 |
151,48 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+27,00 % 40,33 |
186,78 137,60 |
212,46 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+3,24 % 10,30 |
386,91 281,76 |
202,97 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
+3,04 % 16,11 |
634,7600 439,0200 |
424,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
+21,21 % 23,19 |
211,3800 93,6700 |
2261,40 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
-14,88 % -3,13 |
21,77 12,45 |
33,78 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+33,33 % 25,41 |
95,38 73,17 |
46,61 Mrd. | |
Agilent Technologies US00846U1016 |
142,86 01.08.24 |
142,24 141,40 |
+11,86 % 15,15 |
154,64 101,17 |
60,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
-3,96 % -11,85 |
306,10 215,38 |
92,54 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-6,55 % -9,47 |
168,1800 114,0900 |
182,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
+3,27 % 3,02 |
128,3200 88,2500 |
43,55 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-54,08 % -109,72 |
202,89 90,47 |
92,64 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-5,89 % -7,20 |
134,45 91,66 |
29,87 Mrd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-37,85 % -139,07 |
374,9000 183,2100 |
57,34 Mrd. |