S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,10 08.07.24 |
101,51 101,32 |
+24,29 % 19,76 |
105,26 71,57 |
93,75 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-3,98 % -4,23 |
120,96 90,19 |
144,89 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+22,89 % 31,02 |
182,10 133,59 |
210,99 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-2,06 % -6,29 |
386,91 281,76 |
195,13 Mrd. | |
Adobe Inc US00724F1012 |
575,4000 08.07.24 |
573,1800 578,3400 |
+18,57 % 90,13 |
634,7600 439,0200 |
431,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+57,90 % 65,52 |
211,3800 93,6700 |
2217,33 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-15,36 % -3,24 |
22,49 12,45 |
32,95 Mrd. | |
AFLAC Inc US0010551028 |
88,52 08.07.24 |
89,22 89,05 |
+26,38 % 18,48 |
90,43 69,57 |
45,76 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
+7,75 % 9,07 |
154,64 101,17 |
60,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
-11,14 % -31,94 |
306,10 215,38 |
89,04 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+16,61 % 21,64 |
168,1800 114,0900 |
185,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+3,53 % 3,17 |
128,3200 88,2500 |
43,09 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-58,26 % -138,37 |
243,44 92,77 |
94,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
-0,31 % -0,36 |
134,45 91,66 |
29,76 Mrd. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
-24,46 % -80,60 |
385,3100 183,2100 |
59,62 Mrd. |