S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,81 15:37 |
128,85 128,46 |
+45,02 % 39,99 |
134,69 71,57 |
104,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,12 15:37 |
116,15 116,43 |
+15,28 % 15,39 |
120,96 90,19 |
154,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,57 15:36 |
196,12 196,42 |
+31,91 % 47,55 |
197,69 137,60 |
220,03 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,85 15:36 |
343,81 341,81 |
+5,65 % 18,38 |
386,91 281,76 |
207,00 Mrd. | |
|
Adobe Inc US00724F1012 |
574,0700 15:36 |
576,7500 569,8800 |
+2,45 % 13,71 |
634,7600 439,0200 |
421,03 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0320 15:36 |
139,0600 138,1500 |
+30,11 % 31,94 |
211,3800 93,6700 |
2254,00 Mrd. | |
|
AES Corp US00130H1059 |
16,26 15:36 |
16,24 16,20 |
-5,85 % -1,01 |
21,77 12,45 |
34,16 Mrd. | |
|
AFLAC Inc US0010551028 |
109,79 15:36 |
109,75 109,40 |
+46,72 % 34,96 |
110,49 75,43 |
48,75 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,98 15:36 |
137,53 138,09 |
+20,17 % 22,99 |
154,64 101,17 |
60,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,93 15:37 |
274,36 273,82 |
-8,23 % -24,58 |
306,10 215,38 |
95,02 Mrd. | |
|
Airbnb Inc US0090661010 |
115,9700 15:36 |
117,0100 116,3600 |
-20,47 % -29,85 |
168,1800 113,0100 |
179,74 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,3350 15:36 |
95,3040 95,0700 |
-8,93 % -9,35 |
128,3200 88,2500 |
42,90 Mrd. | |
|
Albemarle Corporation US0126531013 |
77,04 15:36 |
78,01 78,41 |
-58,23 % -107,39 |
186,32 72,85 |
90,36 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,24 15:37 |
119,17 118,25 |
+3,68 % 4,23 |
134,45 91,66 |
30,22 Mrd. | |
|
Align Technology Inc US0162551016 |
218,5600 15:35 |
221,4500 221,3800 |
-34,22 % -113,70 |
335,1800 183,2100 |
56,57 Mrd. |