S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+42,94 % 37,30 |
127,55 71,57 |
102,17 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+3,79 % 3,97 |
120,96 90,19 |
153,74 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+25,42 % 38,49 |
190,40 137,60 |
215,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+1,75 % 5,42 |
386,91 281,76 |
205,31 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+3,97 % 20,47 |
634,7600 439,0200 |
425,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+21,81 % 24,04 |
211,3800 93,6700 |
2263,27 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-15,04 % -2,95 |
21,77 12,45 |
34,13 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+33,68 % 25,50 |
101,65 73,17 |
47,37 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+7,25 % 9,25 |
154,64 101,17 |
60,19 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-2,82 % -8,08 |
306,10 215,38 |
93,70 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-15,36 % -20,89 |
168,1800 113,0100 |
185,49 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
-2,35 % -2,44 |
128,3200 88,2500 |
44,06 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-57,40 % -110,02 |
200,80 79,06 |
92,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-6,61 % -8,04 |
134,45 91,66 |
30,08 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-38,10 % -132,31 |
374,9000 183,2100 |
57,68 Mrd. |