S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,82 18:48 |
104,22 104,64 |
-0,78 % -0,82 |
105,52 103,74 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
101,12 18:47 |
102,39 104,68 |
-3,40 % -3,56 |
104,15 99,75 |
6,34 Mio. | |
AbbVie Inc US00287Y1091 |
176,10 18:48 |
174,45 175,27 |
+0,47 % 0,83 |
176,68 173,28 |
2,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,72 18:49 |
329,41 325,60 |
+1,88 % 6,12 |
336,25 328,96 |
2,16 Mio. | |
Adobe Inc US00724F1012 |
558,4000 18:48 |
564,1800 563,0900 |
-0,83 % -4,69 |
564,2600 556,0700 |
845,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3900 18:47 |
163,4100 159,4300 |
-2,53 % -4,04 |
163,4100 153,2000 |
44,81 Mio. | |
AES Corp US00130H1059 |
16,90 18:47 |
17,05 16,89 |
+0,06 % 0,01 |
17,22 16,77 |
4,41 Mio. | |
AFLAC Inc US0010551028 |
94,76 18:49 |
93,74 94,06 |
+0,74 % 0,70 |
95,49 93,28 |
469,86 Tsd. | |
Agilent Technologies US00846U1016 |
132,36 18:47 |
132,32 133,50 |
-0,85 % -1,14 |
135,21 131,97 |
1,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,86 18:47 |
267,72 270,47 |
-0,23 % -0,61 |
272,77 267,72 |
240,98 Tsd. | |
Airbnb Inc US0090661010 |
147,5700 18:48 |
148,1700 148,0000 |
-0,29 % -0,43 |
150,1450 147,2900 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0100 18:48 |
97,2400 97,1900 |
-0,19 % -0,18 |
97,8000 96,7150 |
463,42 Tsd. | |
Albemarle Corporation US0126531013 |
95,30 18:49 |
94,61 95,08 |
+0,23 % 0,22 |
98,22 93,45 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,81 18:47 |
128,39 129,08 |
-0,21 % -0,27 |
130,14 127,82 |
240,85 Tsd. | |
Align Technology Inc US0162551016 |
255,7400 18:47 |
251,8900 250,5800 |
+2,06 % 5,16 |
263,2400 250,8900 |
441,22 Tsd. |