S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,69 19:21 |
122,45 122,83 |
-24,12 % -39,96 |
169,15 71,57 |
322,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,99 19:21 |
109,95 109,94 |
-9,97 % -12,18 |
141,46 90,19 |
453,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,79 19:21 |
186,92 187,51 |
+65,83 % 75,34 |
189,71 106,40 |
668,78 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,77 19:21 |
315,30 318,02 |
-1,88 % -6,06 |
415,42 246,17 |
558,51 Mrd. | |
|
Adobe Inc US00724F1012 |
526,8950 19:20 |
520,5900 513,6200 |
-16,55 % -104,49 |
688,3700 275,2000 |
1131,11 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,0800 19:20 |
131,9700 128,6700 |
+22,68 % 24,97 |
211,3800 55,9400 |
6044,02 Mrd. | |
|
AES Corp US00130H1059 |
16,75 19:21 |
16,39 16,39 |
-31,91 % -7,85 |
29,27 12,45 |
94,79 Mrd. | |
|
AFLAC Inc US0010551028 |
100,36 19:21 |
99,55 99,29 |
+78,45 % 44,12 |
101,65 51,35 |
132,31 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,42 19:19 |
134,15 133,96 |
-12,38 % -19,28 |
179,28 101,17 |
176,26 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,32 19:20 |
277,00 277,44 |
-4,30 % -12,50 |
325,25 215,38 |
240,57 Mrd. | |
|
Airbnb Inc US0090661010 |
115,0950 19:20 |
113,9800 113,0100 |
-23,26 % -34,90 |
207,2100 82,4900 |
604,34 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4500 19:21 |
92,6200 92,6400 |
-19,31 % -22,12 |
128,3200 70,7500 |
116,21 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,39 19:21 |
80,00 79,06 |
-64,10 % -145,32 |
325,38 79,06 |
266,15 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,09 19:21 |
112,30 112,29 |
-45,65 % -94,97 |
223,57 91,66 |
104,37 Mrd. | |
|
Align Technology Inc US0162551016 |
212,6700 19:21 |
205,5700 204,0300 |
-69,34 % -481,00 |
729,9200 174,5800 |
212,13 Mrd. |