S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,70 16:55 |
104,06 103,92 |
-37,69 % -62,73 |
169,15 71,57 |
314,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,47 16:56 |
102,50 102,03 |
-12,50 % -14,78 |
141,46 90,19 |
447,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,17 16:57 |
173,32 172,32 |
+47,33 % 55,63 |
182,10 106,40 |
662,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,72 16:56 |
330,72 329,19 |
+5,56 % 17,46 |
415,42 246,17 |
554,05 Mrd. | |
|
Adobe Inc US00724F1012 |
559,9338 16:55 |
558,6500 551,0000 |
-10,22 % -63,75 |
688,3700 275,2000 |
1125,64 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9300 16:57 |
154,2300 151,5800 |
+69,86 % 63,72 |
211,3800 55,9400 |
6075,78 Mrd. | |
|
AES Corp US00130H1059 |
17,32 16:56 |
17,40 17,10 |
-27,89 % -6,70 |
29,27 12,45 |
94,58 Mrd. | |
|
AFLAC Inc US0010551028 |
94,07 16:56 |
93,15 92,91 |
+77,16 % 40,97 |
94,29 51,35 |
131,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,57 16:55 |
133,06 131,78 |
-11,80 % -17,73 |
179,28 101,17 |
176,30 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,75 16:56 |
262,87 262,91 |
-11,69 % -33,71 |
325,25 215,38 |
235,97 Mrd. | |
|
Airbnb Inc US0090661010 |
149,7706 16:55 |
148,1400 147,9900 |
+7,39 % 10,30 |
207,2100 82,4900 |
600,57 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6250 16:55 |
95,4700 95,0500 |
-18,24 % -21,34 |
128,3200 70,7500 |
116,55 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,41 16:56 |
93,13 92,09 |
-51,54 % -99,35 |
325,38 90,47 |
265,62 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,50 16:55 |
125,40 125,21 |
-35,38 % -68,71 |
223,57 91,66 |
104,16 Mrd. | |
|
Align Technology Inc US0162551016 |
248,8350 16:55 |
252,0000 251,6000 |
-60,37 % -379,09 |
729,9200 174,5800 |
214,48 Mrd. |