S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,71 15:34 |
128,85 128,46 |
-16,58 % -25,58 |
154,86 71,57 |
323,87 Mrd. | |
Abbott Laboratories US0028241000 |
116,30 15:34 |
116,15 116,43 |
-9,71 % -12,50 |
141,46 90,19 |
452,80 Mrd. | |
AbbVie Inc US00287Y1091 |
196,03 15:34 |
196,12 196,42 |
+83,76 % 89,35 |
197,69 106,40 |
664,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+0,24 % 0,82 |
415,42 246,17 |
560,38 Mrd. | |
Adobe Inc US00724F1012 |
575,1100 15:34 |
576,7500 569,8800 |
-12,72 % -83,83 |
688,3700 275,2000 |
1133,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,1800 15:35 |
139,0600 138,1500 |
+32,30 % 33,98 |
211,3800 55,9400 |
6021,33 Mrd. | |
AES Corp US00130H1059 |
16,22 15:35 |
16,24 16,20 |
-31,76 % -7,55 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
109,46 15:35 |
109,75 109,40 |
+100,26 % 54,80 |
110,49 51,35 |
134,23 Mrd. | |
Agilent Technologies US00846U1016 |
136,72 15:33 |
137,53 138,09 |
-22,86 % -40,51 |
177,23 101,17 |
174,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,45 15:34 |
274,36 273,82 |
+2,03 % 5,45 |
325,25 215,38 |
239,73 Mrd. | |
Airbnb Inc US0090661010 |
116,3500 15:35 |
117,0100 116,3600 |
-29,57 % -48,85 |
207,2100 82,4900 |
590,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,3050 15:34 |
95,3040 95,0700 |
-14,85 % -16,63 |
128,3200 70,7500 |
117,48 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 15:35 |
78,01 78,41 |
-68,11 % -164,27 |
325,38 72,85 |
264,44 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,25 15:35 |
119,17 118,25 |
-40,28 % -80,44 |
223,57 91,66 |
103,23 Mrd. | |
Align Technology Inc US0162551016 |
219,1100 15:34 |
221,4500 221,3800 |
-69,60 % -501,56 |
728,2900 174,5800 |
208,50 Mrd. |