S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
-22,21 % -36,28 |
164,01 71,57 |
323,01 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
-11,71 % -14,72 |
141,46 90,19 |
453,62 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+64,42 % 75,97 |
193,90 106,40 |
669,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
-0,41 % -1,33 |
415,42 246,17 |
559,67 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-13,20 % -84,20 |
688,3700 275,2000 |
1132,19 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+43,26 % 44,86 |
211,3800 55,9400 |
6007,62 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-26,99 % -6,38 |
29,27 12,45 |
94,83 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+87,34 % 48,84 |
104,76 51,35 |
132,53 Mrd. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
-16,48 % -27,63 |
179,28 101,17 |
174,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
+1,71 % 4,65 |
325,25 215,38 |
239,75 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-18,46 % -26,34 |
207,2100 82,4900 |
598,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-11,08 % -12,52 |
128,3200 70,7500 |
117,37 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-62,80 % -133,98 |
325,38 72,85 |
265,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-44,11 % -90,50 |
223,57 91,66 |
104,00 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
-64,65 % -439,51 |
729,9200 174,5800 |
211,10 Mrd. |