S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,95 21:57 |
128,85 128,46 |
-15,78 % -24,34 |
154,86 71,57 |
323,87 Mrd. | |
Abbott Laboratories US0028241000 |
117,16 21:58 |
116,15 116,43 |
-9,04 % -11,64 |
141,46 90,19 |
452,80 Mrd. | |
AbbVie Inc US00287Y1091 |
199,07 21:58 |
196,12 196,42 |
+86,60 % 92,39 |
197,69 106,40 |
664,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,82 21:58 |
343,81 341,81 |
+1,73 % 5,90 |
415,42 246,17 |
560,38 Mrd. | |
Adobe Inc US00724F1012 |
574,6800 21:57 |
576,7500 569,8800 |
-12,79 % -84,26 |
688,3700 275,2000 |
1133,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8550 21:58 |
139,0600 138,1500 |
+35,79 % 37,66 |
211,3800 55,9400 |
6021,33 Mrd. | |
AES Corp US00130H1059 |
16,47 21:58 |
16,24 16,20 |
-30,71 % -7,30 |
29,27 12,45 |
94,68 Mrd. | |
AFLAC Inc US0010551028 |
108,45 21:58 |
109,75 109,40 |
+98,41 % 53,79 |
110,49 51,35 |
134,23 Mrd. | |
Agilent Technologies US00846U1016 |
137,98 21:58 |
137,53 138,09 |
-22,15 % -39,25 |
177,23 101,17 |
174,49 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 21:58 |
274,36 273,82 |
+2,66 % 7,12 |
325,25 215,38 |
239,73 Mrd. | |
Airbnb Inc US0090661010 |
115,1700 21:58 |
117,0100 116,3600 |
-30,28 % -50,03 |
207,2100 82,4900 |
590,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6800 21:58 |
95,3040 95,0700 |
-15,41 % -17,25 |
128,3200 70,7500 |
117,48 Mrd. | |
Albemarle Corporation US0126531013 |
78,62 21:58 |
78,01 78,41 |
-67,40 % -162,55 |
325,38 72,85 |
264,44 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,87 21:58 |
119,17 118,25 |
-39,97 % -79,82 |
223,57 91,66 |
103,23 Mrd. | |
Align Technology Inc US0162551016 |
226,8200 21:58 |
221,4500 221,3800 |
-68,53 % -493,85 |
728,2900 174,5800 |
208,50 Mrd. |