S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,72 18:03 |
101,51 101,32 |
-39,24 % -65,04 |
169,58 71,57 |
315,29 Mrd. | |
Abbott Laboratories US0028241000 |
102,38 18:03 |
103,78 104,02 |
-14,15 % -16,88 |
141,46 90,19 |
445,09 Mrd. | |
AbbVie Inc US00287Y1091 |
166,08 18:04 |
166,54 167,25 |
+42,74 % 49,73 |
182,10 106,40 |
661,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,89 18:02 |
300,46 299,14 |
-4,29 % -13,26 |
415,42 246,17 |
548,19 Mrd. | |
Adobe Inc US00724F1012 |
570,3400 18:04 |
573,1800 578,3400 |
-5,88 % -35,61 |
688,3700 275,2000 |
1122,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,3200 18:04 |
174,9000 171,9000 |
+94,25 % 84,58 |
211,3800 55,9400 |
6005,71 Mrd. | |
AES Corp US00130H1059 |
17,68 18:03 |
17,74 17,71 |
-30,64 % -7,81 |
29,27 12,45 |
94,84 Mrd. | |
AFLAC Inc US0010551028 |
89,00 18:03 |
89,22 89,05 |
+70,07 % 36,67 |
90,43 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
125,43 18:03 |
126,68 126,37 |
-15,72 % -23,40 |
179,28 101,17 |
176,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,40 18:03 |
254,06 252,67 |
-11,47 % -32,96 |
325,25 215,38 |
235,42 Mrd. | |
Airbnb Inc US0090661010 |
151,1100 18:04 |
152,6500 152,5000 |
+6,02 % 8,58 |
207,2100 82,4900 |
603,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,0000 18:03 |
91,2100 90,4700 |
-21,85 % -25,72 |
128,3200 70,7500 |
116,28 Mrd. | |
Albemarle Corporation US0126531013 |
99,51 18:04 |
99,15 98,35 |
-40,74 % -68,40 |
325,38 92,77 |
265,60 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,98 18:02 |
117,10 116,80 |
-37,95 % -70,92 |
223,57 91,66 |
104,39 Mrd. | |
Align Technology Inc US0162551016 |
246,6500 18:04 |
244,3900 243,6000 |
-60,01 % -370,14 |
729,9200 174,5800 |
216,05 Mrd. |