S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,76 16:43 |
124,00 124,17 |
-26,51 % -44,65 |
169,15 71,57 |
322,52 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,02 16:44 |
108,40 108,71 |
-12,04 % -14,79 |
141,46 90,19 |
452,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,76 16:44 |
190,08 189,93 |
+64,10 % 74,12 |
190,40 106,40 |
668,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,01 16:44 |
315,47 315,83 |
-1,79 % -5,75 |
415,42 246,17 |
558,52 Mrd. | |
|
Adobe Inc US00724F1012 |
531,8300 16:43 |
536,0400 536,3000 |
-16,16 % -102,52 |
688,3700 275,2000 |
1130,44 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,1900 16:43 |
134,4400 134,2700 |
+28,82 % 30,69 |
211,3800 55,9400 |
6021,78 Mrd. | |
|
AES Corp US00130H1059 |
16,57 16:43 |
16,65 16,66 |
-34,01 % -8,54 |
29,27 12,45 |
94,74 Mrd. | |
|
AFLAC Inc US0010551028 |
101,43 16:43 |
101,53 101,21 |
+76,83 % 44,07 |
101,65 51,35 |
132,20 Mrd. | |
|
Agilent Technologies US00846U1016 |
135,43 16:43 |
136,81 136,90 |
-14,37 % -22,72 |
179,28 101,17 |
175,87 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,71 16:44 |
277,64 278,23 |
-0,32 % -0,90 |
325,25 215,38 |
239,91 Mrd. | |
|
Airbnb Inc US0090661010 |
114,4601 16:43 |
115,4800 115,0800 |
-24,27 % -36,69 |
207,2100 82,4900 |
603,22 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4600 16:43 |
101,2200 101,5100 |
-14,34 % -16,82 |
128,3200 70,7500 |
117,01 Mrd. | |
|
Albemarle Corporation US0126531013 |
77,89 16:44 |
81,58 81,65 |
-67,07 % -158,65 |
325,38 79,06 |
265,34 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,74 16:43 |
113,18 113,65 |
-44,90 % -91,86 |
223,57 91,66 |
104,15 Mrd. | |
|
Align Technology Inc US0162551016 |
214,5050 16:43 |
213,7400 214,9200 |
-69,54 % -489,77 |
729,9200 174,5800 |
211,63 Mrd. |