S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,24 20:36 |
180,80 178,58 |
+1,49 % 2,66 |
182,17 178,78 |
764,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,56 20:36 |
110,85 110,50 |
+0,05 % 0,06 |
111,40 109,75 |
669,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2600 20:36 |
325,0100 321,4500 |
+1,19 % 3,81 |
326,5950 322,7501 |
167,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,59 20:36 |
126,84 126,93 |
+0,52 % 0,66 |
127,90 126,42 |
755,91 Tsd. | |
Xylem Inc US98419M1009 |
139,35 20:36 |
138,98 137,49 |
+1,35 % 1,86 |
139,55 137,76 |
483,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9150 20:37 |
56,1900 55,9400 |
-0,04 % -0,03 |
56,3900 55,8300 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4200 20:36 |
83,9600 83,4300 |
-0,01 % -0,01 |
84,4400 82,5900 |
750,83 Tsd. | |
WW Grainger Inc US3848021040 |
949,46 20:36 |
950,53 945,83 |
+0,38 % 3,63 |
953,14 936,27 |
108,05 Tsd. | |
WR Berkley Corp US0844231029 |
52,06 20:37 |
51,77 51,54 |
+1,01 % 0,52 |
52,68 51,51 |
1,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1050 20:37 |
263,9100 263,1300 |
+0,75 % 1,98 |
266,2500 262,6200 |
97,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 20:36 |
44,11 44,00 |
+1,58 % 0,70 |
45,10 44,02 |
4,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 20:35 |
30,19 30,14 |
+1,06 % 0,32 |
30,46 29,87 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
72,8200 20:36 |
71,2200 69,8200 |
+4,30 % 3,00 |
72,9300 70,6900 |
2,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,45 20:36 |
321,30 317,92 |
-0,15 % -0,47 |
322,50 311,59 |
462,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,39 20:36 |
107,39 107,41 |
+0,91 % 0,98 |
108,55 106,98 |
794,13 Tsd. |