S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,86 20:53 |
180,80 178,58 |
+1,28 % 2,28 |
182,17 178,78 |
799,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 20:53 |
110,85 110,50 |
+0,17 % 0,19 |
111,40 109,75 |
751,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2458 20:53 |
325,0100 321,4500 |
+1,49 % 4,80 |
326,5950 322,7501 |
172,21 Tsd. | |
Yum Brands Inc US9884981013 |
127,63 20:53 |
126,84 126,93 |
+0,55 % 0,70 |
127,90 126,42 |
786,13 Tsd. | |
Xylem Inc US98419M1009 |
139,29 20:52 |
138,98 137,49 |
+1,31 % 1,80 |
139,55 137,76 |
520,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8900 20:53 |
56,1900 55,9400 |
-0,09 % -0,05 |
56,3900 55,8300 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4350 20:53 |
83,9600 83,4300 |
+0,01 % 0,01 |
84,4400 82,5900 |
802,09 Tsd. | |
WW Grainger Inc US3848021040 |
949,52 20:51 |
950,53 945,83 |
+0,39 % 3,69 |
953,14 936,27 |
112,60 Tsd. | |
WR Berkley Corp US0844231029 |
52,05 20:54 |
51,77 51,54 |
+0,99 % 0,51 |
52,68 51,51 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0100 20:52 |
263,9100 263,1300 |
+0,71 % 1,88 |
266,2500 262,6200 |
106,03 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 20:53 |
44,11 44,00 |
+1,48 % 0,65 |
45,10 44,02 |
4,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,58 20:54 |
30,19 30,14 |
+1,44 % 0,44 |
30,59 29,87 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
72,8900 20:53 |
71,2200 69,8200 |
+4,40 % 3,07 |
72,9600 70,6900 |
2,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,38 20:53 |
321,30 317,92 |
-0,17 % -0,54 |
322,50 311,59 |
478,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,60 20:53 |
107,39 107,41 |
+1,11 % 1,19 |
108,63 106,98 |
881,72 Tsd. |