S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
-0,45 % -0,78 |
175,46 172,00 |
1,59 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 22:10 |
107,01 108,53 |
-2,37 % -2,57 |
108,91 105,82 |
2,68 Mio. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-0,88 % -2,72 |
313,0500 303,3600 |
266,72 Tsd. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-2,08 % -2,76 |
132,79 129,42 |
2,79 Mio. | |
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
-3,02 % -4,10 |
136,25 130,95 |
1,56 Mio. | |
Xcel Energy Inc US98389B1008 |
52,4300 22:00 |
53,5400 53,4100 |
-1,83 % -0,98 |
53,7900 52,3000 |
2,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-2,04 % -1,83 |
89,7600 87,0800 |
1,90 Mio. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
-0,67 % -6,05 |
908,78 893,89 |
219,13 Tsd. | |
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
+0,56 % 0,44 |
80,12 78,54 |
886,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
-1,04 % -2,72 |
264,9800 258,3800 |
369,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
-0,26 % -0,11 |
42,80 42,13 |
3,16 Mio. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-2,92 % -0,83 |
28,36 27,48 |
2,63 Mio. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-1,37 % -0,69 |
50,90 49,25 |
8,18 Mio. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+0,81 % 0,61 |
76,6150 74,3800 |
3,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-1,47 % -4,84 |
335,34 322,53 |
375,23 Tsd. |