S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
175,00 16:58 |
172,49 172,58 |
+1,40 % 2,42 |
175,99 172,49 |
587,42 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,81 16:58 |
105,87 105,96 |
-0,14 % -0,15 |
106,69 105,70 |
194,25 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
309,2200 16:57 |
307,3900 306,2100 |
+0,98 % 3,01 |
311,5600 306,2100 |
34,51 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,93 16:57 |
129,61 129,70 |
+0,17 % 0,23 |
130,90 129,60 |
326,96 Tsd. | |
|
Xylem Inc US98419M1009 |
132,04 16:58 |
130,97 131,53 |
+0,39 % 0,51 |
132,04 130,65 |
157,55 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,1800 16:57 |
52,6700 52,4300 |
+1,43 % 0,75 |
53,2800 52,4800 |
333,30 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
86,5000 16:58 |
87,5600 87,6700 |
-1,33 % -1,17 |
88,1146 86,2530 |
499,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
899,59 16:57 |
893,93 896,19 |
+0,38 % 3,40 |
901,30 890,46 |
36,78 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,55 16:56 |
78,57 79,02 |
+0,67 % 0,53 |
79,64 78,57 |
160,43 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,7400 16:57 |
259,4500 259,4200 |
+0,51 % 1,32 |
261,1500 258,6200 |
48,19 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,37 16:58 |
42,58 42,39 |
-0,05 % -0,02 |
42,61 42,27 |
677,04 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,33 16:57 |
27,60 27,56 |
-0,85 % -0,24 |
27,61 27,31 |
715,45 Tsd. | |
|
WestRock Company US96145D1054 |
49,02 16:57 |
48,81 49,57 |
-1,11 % -0,55 |
49,30 48,18 |
2,96 Mio. | |
|
Western Digital Corporation US9581021055 |
77,3706 16:57 |
75,7700 76,3800 |
+1,30 % 0,99 |
77,6200 75,4600 |
499,19 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,61 16:57 |
326,61 324,55 |
+0,33 % 1,06 |
332,79 322,81 |
79,78 Tsd. |