S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,06 16:57 |
181,00 179,66 |
+1,89 % 3,40 |
183,46 179,76 |
474,04 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,29 16:57 |
110,09 110,55 |
+1,57 % 1,74 |
112,69 110,09 |
363,47 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,3150 16:56 |
321,4900 322,0900 |
+0,69 % 2,23 |
324,9450 319,8300 |
63,69 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,08 16:58 |
126,19 125,95 |
+0,90 % 1,13 |
128,77 126,00 |
382,87 Tsd. | |
|
Xylem Inc US98419M1009 |
137,99 16:58 |
137,02 136,71 |
+0,93 % 1,28 |
138,17 135,85 |
186,12 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,0900 16:58 |
57,1200 56,3600 |
+1,30 % 0,73 |
58,4300 56,8000 |
964,36 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3300 16:57 |
80,6900 80,9700 |
-0,79 % -0,64 |
81,0000 80,1100 |
779,56 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
23,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,75 16:57 |
52,28 52,29 |
+0,88 % 0,46 |
53,23 52,20 |
237,08 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,9550 16:56 |
270,0000 267,0000 |
+2,60 % 6,96 |
281,0000 267,0500 |
174,27 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,22 16:58 |
42,49 42,49 |
-0,64 % -0,27 |
42,56 42,04 |
1,33 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,29 16:57 |
29,99 29,87 |
+1,41 % 0,42 |
30,49 29,81 |
487,25 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,7600 16:57 |
68,4800 72,0100 |
-4,51 % -3,25 |
69,0800 66,7100 |
4,92 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
282,95 16:57 |
282,40 323,77 |
-12,61 % -40,83 |
287,42 265,00 |
1,11 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,84 16:57 |
110,09 109,55 |
+1,18 % 1,29 |
111,85 110,09 |
487,23 Tsd. |