S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,39 16:23 |
181,60 182,42 |
-1,11 % -2,03 |
183,53 180,09 |
312,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,67 16:23 |
111,22 111,12 |
-1,31 % -1,46 |
111,93 109,63 |
132,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,4500 16:23 |
331,8000 342,5800 |
-6,46 % -22,13 |
332,1300 319,0400 |
59,47 Tsd. | |
Yum Brands Inc US9884981013 |
134,79 16:23 |
134,75 134,50 |
+0,22 % 0,29 |
136,59 134,46 |
367,19 Tsd. | |
Xylem Inc US98419M1009 |
129,43 16:24 |
131,13 133,33 |
-2,93 % -3,90 |
132,35 129,09 |
184,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5600 16:23 |
61,2200 59,1100 |
+0,76 % 0,45 |
61,5700 59,4700 |
515,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2500 16:23 |
77,4800 78,7100 |
-3,13 % -2,46 |
77,8900 75,7938 |
768,73 Tsd. | |
WW Grainger Inc US3848021040 |
948,14 16:23 |
937,65 942,36 |
+0,61 % 5,78 |
948,14 930,50 |
57,18 Tsd. | |
WR Berkley Corp US0844231029 |
54,14 16:23 |
54,70 54,77 |
-1,16 % -0,64 |
55,31 54,11 |
149,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 16:22 |
284,4800 284,3600 |
-0,43 % -1,23 |
285,9100 282,6700 |
58,05 Tsd. | |
Williams Companies Inc US9694571004 |
42,29 16:23 |
42,96 43,11 |
-1,91 % -0,83 |
43,05 42,27 |
943,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,53 16:24 |
31,89 31,92 |
-1,22 % -0,39 |
32,05 31,53 |
813,27 Tsd. | |
Western Digital Corporation US9581021055 |
56,0500 16:23 |
58,4100 60,5300 |
-7,40 % -4,48 |
58,4500 55,5600 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,45 16:22 |
299,31 302,31 |
-2,93 % -8,86 |
299,31 291,92 |
29,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,43 16:24 |
112,38 112,39 |
+0,04 % 0,04 |
114,62 112,20 |
416,89 Tsd. |