S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,58 15:33 |
182,26 180,76 |
+1,01 % 1,82 |
183,36 181,02 |
61,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,81 15:33 |
110,79 110,64 |
+0,15 % 0,17 |
110,83 110,23 |
12,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0100 15:33 |
326,5000 324,4100 |
+0,18 % 0,60 |
326,9200 323,0000 |
4,61 Tsd. | |
Yum Brands Inc US9884981013 |
127,78 15:33 |
127,69 127,13 |
+0,51 % 0,65 |
128,01 127,41 |
30,01 Tsd. | |
Xylem Inc US98419M1009 |
138,23 15:32 |
138,48 137,13 |
+0,80 % 1,10 |
139,20 137,82 |
10,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2900 15:33 |
57,3000 56,8700 |
+0,74 % 0,42 |
57,4950 57,1800 |
53,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,0637 15:33 |
81,4200 80,5200 |
+0,68 % 0,54 |
81,5300 80,9200 |
34,73 Tsd. | |
WW Grainger Inc US3848021040 |
960,12 15:33 |
961,43 954,15 |
+0,63 % 5,97 |
963,34 960,12 |
2,31 Tsd. | |
WR Berkley Corp US0844231029 |
53,26 15:33 |
52,64 52,47 |
+1,51 % 0,79 |
53,46 52,64 |
15,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8300 15:33 |
280,5700 277,6000 |
+1,52 % 4,23 |
281,8300 280,0700 |
11,74 Tsd. | |
Williams Companies Inc US9694571004 |
42,09 15:34 |
41,93 41,82 |
+0,65 % 0,27 |
42,09 41,84 |
103,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,50 15:33 |
30,92 30,31 |
+0,61 % 0,19 |
30,92 30,10 |
58,34 Tsd. | |
Western Digital Corporation US9581021055 |
67,5800 15:33 |
67,8000 66,4900 |
+1,64 % 1,09 |
67,9800 67,1100 |
175,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
276,33 15:33 |
279,63 277,16 |
-0,30 % -0,83 |
279,63 276,33 |
10,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,16 15:33 |
108,60 108,49 |
+0,62 % 0,67 |
109,16 108,37 |
83,42 Tsd. |