S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,37 18:18 |
181,60 182,42 |
-1,67 % -3,05 |
183,53 178,53 |
925,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,62 18:17 |
111,22 111,12 |
-1,35 % -1,50 |
111,93 108,82 |
332,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,2050 18:18 |
331,8000 342,5800 |
-6,24 % -21,38 |
332,1300 319,0400 |
123,70 Tsd. | |
Yum Brands Inc US9884981013 |
133,80 18:18 |
134,75 134,50 |
-0,52 % -0,70 |
136,59 133,00 |
767,93 Tsd. | |
Xylem Inc US98419M1009 |
129,38 18:18 |
131,13 133,33 |
-2,97 % -3,96 |
132,35 128,85 |
565,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4350 18:18 |
61,2200 59,1100 |
+0,55 % 0,33 |
61,5700 58,9300 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6700 18:18 |
77,4800 78,7100 |
-2,59 % -2,04 |
77,8900 75,5000 |
2,01 Mio. | |
WW Grainger Inc US3848021040 |
938,90 18:18 |
937,65 942,36 |
-0,37 % -3,46 |
957,30 928,32 |
156,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,44 18:17 |
54,70 54,77 |
-0,61 % -0,34 |
55,31 53,96 |
370,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9250 18:17 |
284,4800 284,3600 |
-0,50 % -1,44 |
285,9100 281,0000 |
118,43 Tsd. | |
Williams Companies Inc US9694571004 |
42,00 18:18 |
42,96 43,11 |
-2,57 % -1,11 |
43,05 41,68 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
31,66 18:18 |
31,89 31,92 |
-0,81 % -0,26 |
32,05 31,43 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
56,4150 18:18 |
58,4100 60,5300 |
-6,80 % -4,12 |
58,4500 55,5600 |
6,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,64 18:14 |
299,31 302,31 |
-1,22 % -3,68 |
299,31 291,92 |
116,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,46 18:18 |
112,38 112,39 |
+0,06 % 0,07 |
114,62 112,10 |
837,90 Tsd. |