S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,98 16:17 |
181,60 182,42 |
-0,79 % -1,44 |
183,53 180,09 |
295,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,35 16:17 |
111,22 111,12 |
-0,69 % -0,77 |
111,93 110,10 |
118,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,5400 16:17 |
331,8000 342,5800 |
-6,43 % -22,04 |
332,1300 319,0400 |
54,77 Tsd. | |
Yum Brands Inc US9884981013 |
134,59 16:17 |
134,75 134,50 |
+0,07 % 0,09 |
136,59 134,46 |
345,45 Tsd. | |
Xylem Inc US98419M1009 |
129,63 16:18 |
131,13 133,33 |
-2,78 % -3,71 |
132,35 129,37 |
157,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6250 16:17 |
61,2200 59,1100 |
+0,87 % 0,52 |
61,5700 59,5000 |
485,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2650 16:17 |
77,4800 78,7100 |
-3,11 % -2,45 |
77,8900 75,7938 |
707,48 Tsd. | |
WW Grainger Inc US3848021040 |
941,50 16:17 |
937,65 942,36 |
-0,09 % -0,86 |
942,24 930,50 |
53,66 Tsd. | |
WR Berkley Corp US0844231029 |
54,64 16:17 |
54,70 54,77 |
-0,24 % -0,13 |
55,31 54,38 |
132,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1300 16:15 |
284,4800 284,3600 |
-0,08 % -0,23 |
285,9100 282,9300 |
54,02 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 16:17 |
42,96 43,11 |
-1,79 % -0,77 |
43,05 42,28 |
867,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,78 16:18 |
31,89 31,92 |
-0,45 % -0,14 |
32,05 31,61 |
729,94 Tsd. | |
Western Digital Corporation US9581021055 |
55,7950 16:17 |
58,4100 60,5300 |
-7,82 % -4,74 |
58,4500 55,5600 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,97 16:17 |
299,31 302,31 |
-2,76 % -8,34 |
299,31 291,92 |
27,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,83 16:18 |
112,38 112,39 |
+0,39 % 0,44 |
114,62 112,20 |
403,76 Tsd. |