S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,12 16:37 |
181,60 182,42 |
-1,26 % -2,30 |
183,53 179,87 |
372,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 16:37 |
111,22 111,12 |
-1,03 % -1,14 |
111,93 109,60 |
152,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7150 16:37 |
331,8000 342,5800 |
-6,38 % -21,87 |
332,1300 319,0400 |
67,47 Tsd. | |
Yum Brands Inc US9884981013 |
134,34 16:37 |
134,75 134,50 |
-0,12 % -0,16 |
136,59 134,34 |
425,54 Tsd. | |
Xylem Inc US98419M1009 |
129,74 16:37 |
131,13 133,33 |
-2,69 % -3,59 |
132,35 129,09 |
201,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7700 16:37 |
61,2200 59,1100 |
+1,12 % 0,66 |
61,5700 59,2200 |
588,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 16:37 |
77,4800 78,7100 |
-3,42 % -2,69 |
77,8900 75,7938 |
943,17 Tsd. | |
WW Grainger Inc US3848021040 |
943,60 16:36 |
937,65 942,36 |
+0,13 % 1,24 |
957,30 930,50 |
84,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,11 16:37 |
54,70 54,77 |
-1,21 % -0,67 |
55,31 53,96 |
188,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7450 16:37 |
284,4800 284,3600 |
-0,57 % -1,62 |
285,9100 281,9100 |
63,31 Tsd. | |
Williams Companies Inc US9694571004 |
42,05 16:37 |
42,96 43,11 |
-2,46 % -1,06 |
43,05 42,05 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
31,70 16:37 |
31,89 31,92 |
-0,69 % -0,22 |
32,05 31,52 |
918,70 Tsd. | |
Western Digital Corporation US9581021055 |
56,1900 16:37 |
58,4100 60,5300 |
-7,17 % -4,34 |
58,4500 55,5600 |
3,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,76 16:37 |
299,31 302,31 |
-2,50 % -7,55 |
299,31 291,92 |
45,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,85 16:37 |
112,38 112,39 |
+0,40 % 0,46 |
114,62 112,20 |
499,92 Tsd. |