S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,10 18:29 |
184,86 185,25 |
-1,16 % -2,15 |
185,25 182,62 |
555,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,61 18:30 |
108,00 108,08 |
-1,36 % -1,47 |
108,24 106,61 |
349,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,2100 18:28 |
320,7000 319,9500 |
-0,23 % -0,74 |
322,5800 319,2100 |
58,80 Tsd. | |
Yum Brands Inc US9884981013 |
134,83 18:30 |
135,96 136,79 |
-1,43 % -1,96 |
136,23 134,83 |
457,12 Tsd. | |
Xylem Inc US98419M1009 |
127,08 18:30 |
128,47 128,59 |
-1,17 % -1,51 |
128,98 126,81 |
187,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9050 18:30 |
57,8600 57,9600 |
-0,09 % -0,06 |
58,2100 57,4300 |
475,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7800 18:29 |
74,0000 74,6300 |
+0,20 % 0,15 |
75,0700 73,4200 |
995,70 Tsd. | |
WW Grainger Inc US3848021040 |
966,66 18:27 |
976,11 979,31 |
-1,29 % -12,65 |
976,11 959,42 |
35,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,34 18:30 |
57,34 57,13 |
+0,37 % 0,21 |
57,57 57,08 |
347,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8450 18:28 |
277,2600 276,6100 |
-0,28 % -0,77 |
277,8900 275,3100 |
138,93 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 18:29 |
43,21 43,26 |
+0,24 % 0,11 |
43,53 43,11 |
998,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:30 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
820,81 Tsd. | |
Western Digital Corporation US9581021055 |
60,5600 18:29 |
59,6800 59,6800 |
+1,47 % 0,88 |
61,4900 59,0200 |
3,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,26 18:29 |
287,87 287,85 |
-0,20 % -0,59 |
289,64 285,32 |
89,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,95 18:29 |
116,95 117,40 |
-1,24 % -1,45 |
117,79 115,77 |
1,29 Mio. |