S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,51 18:41 |
181,60 182,42 |
-1,60 % -2,91 |
183,53 178,53 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 18:40 |
111,22 111,12 |
-1,03 % -1,14 |
111,93 108,82 |
349,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7950 18:41 |
331,8000 342,5800 |
-6,36 % -21,79 |
332,1300 319,0400 |
195,78 Tsd. | |
Yum Brands Inc US9884981013 |
134,30 18:40 |
134,75 134,50 |
-0,15 % -0,21 |
136,59 133,00 |
847,02 Tsd. | |
Xylem Inc US98419M1009 |
129,99 18:41 |
131,13 133,33 |
-2,51 % -3,34 |
132,35 128,85 |
627,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,5100 18:41 |
61,2200 59,1100 |
+0,68 % 0,40 |
61,5700 58,9300 |
1,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8700 18:42 |
77,4800 78,7100 |
-2,34 % -1,84 |
77,8900 75,5000 |
2,11 Mio. | |
WW Grainger Inc US3848021040 |
939,98 18:40 |
937,65 942,36 |
-0,25 % -2,39 |
957,30 928,32 |
166,85 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 18:40 |
54,70 54,77 |
-0,40 % -0,22 |
55,31 53,96 |
407,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6800 18:41 |
284,4800 284,3600 |
-0,59 % -1,68 |
285,9100 281,0000 |
125,02 Tsd. | |
Williams Companies Inc US9694571004 |
41,95 18:42 |
42,96 43,11 |
-2,70 % -1,17 |
43,05 41,68 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
31,81 18:41 |
31,89 31,92 |
-0,36 % -0,12 |
32,05 31,43 |
1,82 Mio. | |
Western Digital Corporation US9581021055 |
56,8100 18:42 |
58,4100 60,5300 |
-6,15 % -3,72 |
58,4500 55,5600 |
7,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,41 18:40 |
299,31 302,31 |
-0,96 % -2,90 |
299,58 291,92 |
141,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,77 18:40 |
112,38 112,39 |
+0,34 % 0,38 |
114,62 112,10 |
895,90 Tsd. |