S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,30 17:26 |
180,04 179,23 |
+3,91 % 6,64 |
182,91 167,98 |
8,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 17:27 |
112,04 111,39 |
+2,95 % 3,15 |
111,39 105,76 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,8800 17:19 |
324,9900 323,3700 |
+8,68 % 25,63 |
335,7600 296,6400 |
2,03 Mrd. | |
Yum Brands Inc US9884981013 |
127,76 17:26 |
129,04 128,31 |
-5,66 % -7,66 |
134,29 126,66 |
6,03 Mrd. | |
Xylem Inc US98419M1009 |
136,84 17:26 |
138,67 138,04 |
-2,51 % -3,53 |
141,26 131,53 |
3,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:26 |
55,8000 55,7800 |
+3,93 % 2,09 |
55,7800 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,4000 17:27 |
83,4800 83,4800 |
-7,62 % -6,80 |
89,8800 83,4800 |
3,52 Mrd. | |
WW Grainger Inc US3848021040 |
952,39 17:17 |
963,52 957,36 |
+3,02 % 27,90 |
988,07 896,19 |
5,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,51 17:27 |
55,55 56,21 |
-1,76 % -0,94 |
56,21 52,29 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2850 17:25 |
268,3500 266,6400 |
+3,45 % 8,81 |
267,4700 257,3400 |
2,40 Mrd. | |
Williams Companies Inc US9694571004 |
43,91 17:27 |
43,64 43,28 |
+5,02 % 2,10 |
43,28 42,06 |
4,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,89 17:26 |
30,48 30,31 |
+3,53 % 1,02 |
30,49 27,05 |
2,30 Mrd. | |
Western Digital Corporation US9581021055 |
70,3600 17:27 |
70,6500 70,2400 |
-12,30 % -9,87 |
80,2400 70,2400 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-2,41 % -7,75 |
333,30 316,34 |
3,52 Mrd. | |
Welltower OP Inc US95040Q1040 |
106,93 17:27 |
106,66 105,95 |
+2,88 % 2,99 |
106,79 100,93 |
8,06 Mrd. |