S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 22:10 |
183,19 183,57 |
+2,42 % 4,42 |
183,57 182,89 |
1,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 22:10 |
116,00 116,17 |
+0,25 % 0,29 |
116,17 114,19 |
519,33 Mio. | |
Zebra Technologies Corp US9892071054 |
328,8700 22:00 |
328,7400 330,4500 |
-4,35 % -14,96 |
345,3800 330,4500 |
492,92 Mio. | |
Yum Brands Inc US9884981013 |
134,81 22:10 |
133,93 133,48 |
-0,62 % -0,84 |
135,65 133,48 |
1,01 Mrd. | |
Xylem Inc US98419M1009 |
129,09 22:10 |
129,61 130,71 |
-4,96 % -6,73 |
137,53 130,71 |
701,18 Mio. | |
Xcel Energy Inc US98389B1008 |
63,1600 22:00 |
62,8500 62,5200 |
+4,09 % 2,48 |
62,5200 60,6800 |
662,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 22:00 |
75,8800 75,8100 |
+2,31 % 1,74 |
76,8800 75,3000 |
810,42 Mio. | |
WW Grainger Inc US3848021040 |
952,29 22:10 |
958,48 960,06 |
-1,66 % -16,05 |
984,92 960,06 |
809,95 Mio. | |
WR Berkley Corp US0844231029 |
60,58 22:10 |
60,60 60,52 |
+3,15 % 1,85 |
60,52 58,73 |
326,37 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 22:00 |
293,0000 292,2200 |
+1,70 % 4,91 |
292,2200 289,4700 |
625,18 Mio. | |
Williams Companies Inc US9694571004 |
44,45 22:10 |
45,37 45,55 |
-1,07 % -0,48 |
45,77 44,93 |
880,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 22:10 |
30,25 30,28 |
-1,60 % -0,49 |
30,64 30,28 |
487,22 Mio. | |
Western Digital Corporation US9581021055 |
62,9500 22:00 |
61,9600 63,0600 |
+0,83 % 0,52 |
65,5900 62,4300 |
1,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 22:10 |
303,95 304,15 |
+2,39 % 7,11 |
314,79 297,61 |
585,60 Mio. | |
Welltower OP Inc US95040Q1040 |
124,48 22:10 |
122,25 122,06 |
+2,82 % 3,41 |
122,06 120,55 |
1,82 Mrd. |