S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,09 21:28 |
175,69 175,43 |
-0,41 % -0,72 |
175,60 174,81 |
1,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,84 21:25 |
106,63 106,39 |
-0,40 % -0,43 |
108,01 106,27 |
553,27 Mio. | |
Zebra Technologies Corp US9892071054 |
317,9200 21:28 |
314,9100 314,4800 |
+2,54 % 7,89 |
314,4800 310,0300 |
241,36 Mio. | |
Yum Brands Inc US9884981013 |
126,59 21:28 |
127,48 127,94 |
-2,65 % -3,44 |
130,03 127,94 |
851,44 Mio. | |
Xylem Inc US98419M1009 |
133,58 21:28 |
134,10 134,06 |
+0,99 % 1,31 |
134,26 132,27 |
481,22 Mio. | |
Xcel Energy Inc US98389B1008 |
52,3450 21:27 |
52,1700 52,1100 |
-1,61 % -0,86 |
53,2000 52,1100 |
407,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,8000 21:28 |
85,3100 85,2500 |
-1,77 % -1,53 |
87,2800 85,2500 |
686,78 Mio. | |
WW Grainger Inc US3848021040 |
911,65 21:27 |
915,30 917,35 |
-0,69 % -6,32 |
917,97 912,55 |
716,06 Mio. | |
WR Berkley Corp US0844231029 |
79,25 21:27 |
79,38 79,62 |
+0,05 % 0,04 |
79,62 78,64 |
302,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4000 21:26 |
259,8300 259,7400 |
-1,79 % -4,70 |
262,1000 259,7400 |
302,10 Mio. | |
Williams Companies Inc US9694571004 |
42,38 21:28 |
42,21 42,35 |
+0,19 % 0,08 |
42,80 42,30 |
626,27 Mio. | |
Weyerhaeuser Company US9621661043 |
27,49 21:28 |
27,52 27,59 |
+0,04 % 0,01 |
27,59 27,05 |
403,73 Mio. | |
Western Digital Corporation US9581021055 |
78,2500 21:28 |
78,4600 78,5000 |
+0,26 % 0,20 |
78,5000 77,1700 |
832,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,94 21:28 |
320,59 319,98 |
-1,75 % -5,66 |
322,60 319,98 |
389,35 Mio. | |
Welltower OP Inc US95040Q1040 |
104,66 21:28 |
104,16 104,42 |
-1,24 % -1,31 |
106,48 104,42 |
983,38 Mio. |