S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
176,41 16:12 |
175,41 174,96 |
+2,22 % 3,83 |
175,60 172,58 |
1,24 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 16:13 |
107,84 108,01 |
+1,08 % 1,14 |
108,01 105,96 |
661,28 Mio. | |
|
Zebra Technologies Corp US9892071054 |
311,9700 16:12 |
311,9900 310,5100 |
+1,88 % 5,76 |
312,8500 306,2100 |
257,25 Mio. | |
|
Yum Brands Inc US9884981013 |
129,46 16:12 |
129,87 129,12 |
-0,19 % -0,24 |
130,03 129,12 |
976,97 Mio. | |
|
Xylem Inc US98419M1009 |
135,05 16:11 |
134,81 134,26 |
+2,68 % 3,52 |
134,26 131,53 |
586,63 Mio. | |
|
Xcel Energy Inc US98389B1008 |
52,5350 16:12 |
52,4900 52,6900 |
+0,20 % 0,11 |
53,2000 52,4300 |
403,99 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,8800 16:12 |
87,0500 86,8300 |
-2,04 % -1,79 |
87,6700 86,3300 |
662,09 Mio. | |
|
WW Grainger Inc US3848021040 |
920,55 16:08 |
916,07 912,55 |
+2,72 % 24,36 |
917,97 896,19 |
741,79 Mio. | |
|
WR Berkley Corp US0844231029 |
79,63 16:11 |
79,30 78,64 |
+0,77 % 0,61 |
79,21 78,64 |
308,97 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,4500 16:10 |
261,5100 261,6100 |
+0,40 % 1,03 |
262,1000 259,4200 |
314,55 Mio. | |
|
Williams Companies Inc US9694571004 |
42,64 16:12 |
42,42 42,48 |
+0,59 % 0,25 |
42,80 42,30 |
590,69 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,47 16:12 |
27,46 27,45 |
-0,33 % -0,09 |
27,56 27,05 |
364,46 Mio. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,6700 16:12 |
77,7100 77,1700 |
+3,00 % 2,29 |
78,0500 76,3800 |
817,19 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,14 16:09 |
320,53 322,56 |
+0,18 % 0,59 |
324,55 320,90 |
386,05 Mio. |