S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,74 20:31 |
181,00 179,66 |
+1,96 % 3,51 |
180,76 178,58 |
1,52 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,40 20:30 |
110,09 110,55 |
+0,01 % 0,01 |
111,39 110,00 |
780,18 Mio. | |
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+1,61 % 5,20 |
331,2000 321,4500 |
437,89 Mio. | |
Yum Brands Inc US9884981013 |
127,37 20:31 |
126,19 125,95 |
-0,73 % -0,94 |
128,61 125,95 |
1,05 Mrd. | |
Xylem Inc US98419M1009 |
139,06 20:31 |
137,02 136,71 |
+0,74 % 1,02 |
140,72 136,71 |
660,68 Mio. | |
Xcel Energy Inc US98389B1008 |
56,7200 20:31 |
57,1200 56,3600 |
+1,69 % 0,94 |
56,3600 55,1400 |
764,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1950 20:31 |
80,6900 80,9700 |
-2,74 % -2,29 |
83,5400 80,9700 |
828,66 Mio. | |
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+0,34 % 3,22 |
957,36 932,63 |
1,03 Mrd. | |
WR Berkley Corp US0844231029 |
52,87 20:31 |
52,28 52,29 |
-5,94 % -3,34 |
56,21 51,54 |
829,43 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4500 20:31 |
270,0000 267,0000 |
+3,30 % 8,81 |
267,0000 263,1300 |
432,47 Mio. | |
Williams Companies Inc US9694571004 |
41,93 20:31 |
42,49 42,49 |
-3,12 % -1,35 |
44,77 42,49 |
1,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
29,99 29,87 |
+0,30 % 0,09 |
30,60 29,87 |
486,30 Mio. | |
Western Digital Corporation US9581021055 |
67,5850 20:32 |
68,4800 72,0100 |
-3,78 % -2,66 |
73,0600 69,8200 |
1,97 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,71 20:31 |
282,40 323,77 |
-9,68 % -30,63 |
323,77 316,18 |
1,24 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,30 20:31 |
110,09 109,55 |
+3,16 % 3,35 |
109,59 105,95 |
1,11 Mrd. |