S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
+15,02 % 25,24 |
200,09 145,54 |
107,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18.10.24 |
105,48 104,95 |
+1,43 % 1,50 |
132,61 101,77 |
44,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+82,27 % 169,46 |
377,6800 197,9900 |
27,01 Mrd. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+11,37 % 13,71 |
143,19 118,75 |
62,78 Mrd. | |
Xylem Inc US98419M1009 |
134,32 18.10.24 |
135,50 135,16 |
+45,75 % 42,16 |
145,95 87,76 |
38,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
+8,50 % 5,02 |
65,3200 48,4400 |
59,75 Mrd. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
+12,72 % 11,22 |
107,4600 73,5500 |
50,25 Mrd. | |
WW Grainger Inc US3848021040 |
1.127,00 18.10.24 |
1.124,29 1.119,47 |
+60,35 % 424,17 |
1.127,00 677,41 |
55,60 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+43,03 % 18,43 |
61,26 41,93 |
24,64 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
+39,87 % 82,67 |
300,5800 203,5300 |
32,22 Mrd. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+47,20 % 16,79 |
52,36 33,05 |
62,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
+12,72 % 3,73 |
35,93 27,05 |
29,42 Mrd. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
+55,67 % 23,97 |
80,2400 38,2600 |
94,81 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
-20,58 % -76,01 |
413,00 277,16 |
45,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+57,58 % 48,32 |
132,24 81,35 |
70,96 Mrd. |