S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,48 22:10 |
183,80 183,71 |
+1,60 % 2,91 |
200,09 145,54 |
104,89 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 22:10 |
110,65 110,65 |
-6,22 % -7,41 |
132,61 102,72 |
46,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,0200 22:00 |
344,1100 344,1400 |
+27,59 % 75,04 |
351,1900 197,9900 |
26,33 Mrd. | |
Yum Brands Inc US9884981013 |
136,69 22:10 |
137,72 137,40 |
+5,86 % 7,57 |
143,19 116,25 |
59,86 Mrd. | |
Xylem Inc US98419M1009 |
134,38 22:10 |
133,04 132,80 |
+35,11 % 34,92 |
145,95 87,76 |
38,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,1500 22:00 |
59,9900 59,9800 |
+3,37 % 1,96 |
63,7300 48,4400 |
62,28 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 22:00 |
76,1500 76,2900 |
-18,41 % -17,28 |
107,4600 73,5500 |
45,66 Mrd. | |
WW Grainger Inc US3848021040 |
958,14 22:10 |
965,54 966,37 |
+36,19 % 254,59 |
1.029,55 677,41 |
53,62 Mrd. | |
WR Berkley Corp US0844231029 |
57,40 22:10 |
57,46 57,56 |
+39,02 % 16,11 |
58,96 40,48 |
22,68 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4000 22:00 |
280,0000 280,4200 |
+41,95 % 83,46 |
284,4200 200,4900 |
30,97 Mrd. | |
Williams Companies Inc US9694571004 |
45,02 22:10 |
44,17 44,13 |
+29,48 % 10,25 |
44,77 32,93 |
60,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 22:10 |
29,93 29,91 |
-6,56 % -2,12 |
35,93 27,05 |
28,49 Mrd. | |
Western Digital Corporation US9581021055 |
65,1000 22:00 |
63,8000 64,0500 |
+63,81 % 25,36 |
80,2400 38,2600 |
88,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,68 22:10 |
300,00 300,41 |
-22,20 % -86,09 |
413,00 277,16 |
43,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,54 22:10 |
116,00 115,92 |
+42,29 % 34,34 |
117,51 79,31 |
64,28 Mrd. |