S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-4,28 % -8,05 |
200,09 145,54 |
105,13 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
-19,40 % -26,80 |
138,15 102,72 |
47,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 31.07.24 |
357,7800 348,1200 |
+14,04 % 43,23 |
348,1200 197,9900 |
27,30 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
-3,52 % -4,84 |
143,19 116,25 |
59,29 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
+18,40 % 20,75 |
145,95 87,76 |
38,40 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-7,09 % -4,45 |
63,7300 48,4400 |
62,61 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-24,00 % -26,16 |
109,1400 80,5200 |
46,00 Mrd. | |
WW Grainger Inc US3848021040 |
976,81 31.07.24 |
974,70 966,36 |
+32,27 % 238,32 |
1.029,55 677,41 |
52,76 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+34,04 % 14,00 |
58,96 40,48 |
22,32 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
+33,57 % 70,95 |
284,4200 196,4000 |
32,01 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+24,64 % 8,49 |
44,77 32,93 |
59,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
-6,75 % -2,30 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+57,54 % 24,49 |
80,2400 38,2600 |
83,17 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-16,81 % -61,87 |
413,00 277,16 |
43,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
+35,42 % 29,10 |
112,24 79,31 |
62,46 Mrd. |