S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 22:10 |
181,60 182,42 |
-0,77 % -1,41 |
200,09 145,54 |
105,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 22:10 |
111,22 111,12 |
-14,04 % -18,02 |
132,61 102,72 |
47,12 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 22:00 |
331,8000 342,5800 |
+33,65 % 81,15 |
351,1900 197,9900 |
26,88 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 22:10 |
134,75 134,50 |
+0,13 % 0,18 |
143,19 116,25 |
59,34 Mrd. | |
Xylem Inc US98419M1009 |
130,15 22:10 |
131,13 133,33 |
+16,12 % 18,07 |
145,95 87,76 |
38,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 22:00 |
61,2200 59,1100 |
-4,98 % -3,13 |
63,7300 48,4400 |
62,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 22:00 |
77,4800 78,7100 |
-26,97 % -28,36 |
107,4600 78,7100 |
46,06 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 22:10 |
937,65 942,36 |
+32,01 % 231,04 |
1.029,55 677,41 |
53,03 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 22:10 |
54,70 54,77 |
+32,10 % 13,41 |
58,96 40,48 |
22,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 22:00 |
284,4800 284,3600 |
+32,77 % 69,86 |
284,4200 196,4000 |
31,95 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 22:10 |
42,96 43,11 |
+25,30 % 8,52 |
44,77 32,93 |
59,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 22:10 |
31,89 31,92 |
-4,40 % -1,46 |
35,93 27,05 |
28,30 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 22:00 |
58,4100 60,5300 |
+34,91 % 14,81 |
80,2400 38,2600 |
85,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 22:10 |
299,31 302,31 |
-18,97 % -70,30 |
413,00 277,16 |
43,72 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 22:10 |
112,38 112,39 |
+34,93 % 29,19 |
112,39 79,31 |
62,67 Mrd. |