S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,27 21:37 |
175,69 175,43 |
+4,27 % 7,13 |
200,09 145,54 |
105,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 21:36 |
106,63 106,39 |
-24,76 % -34,87 |
143,18 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,1000 21:35 |
314,9100 314,4800 |
+7,75 % 22,88 |
327,0000 197,9900 |
26,74 Mrd. | |
Yum Brands Inc US9884981013 |
126,85 21:36 |
127,48 127,94 |
-4,95 % -6,60 |
143,19 116,25 |
58,12 Mrd. | |
Xylem Inc US98419M1009 |
133,65 21:35 |
134,10 134,06 |
+21,98 % 24,08 |
145,95 87,76 |
37,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4350 21:36 |
52,1700 52,1100 |
-16,68 % -10,50 |
65,2100 48,4400 |
63,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,8290 21:36 |
85,3100 85,2500 |
-16,28 % -16,49 |
109,6400 82,2100 |
46,17 Mrd. | |
WW Grainger Inc US3848021040 |
911,93 21:35 |
915,30 917,35 |
+17,49 % 135,75 |
1.029,55 677,41 |
52,78 Mrd. | |
WR Berkley Corp US0844231029 |
79,18 21:36 |
79,38 79,62 |
+32,28 % 19,32 |
88,44 58,93 |
21,98 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4200 21:36 |
259,8300 259,7400 |
+11,51 % 26,58 |
277,5700 196,4000 |
32,68 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 21:35 |
42,21 42,35 |
+29,51 % 9,66 |
43,11 32,91 |
58,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,49 21:37 |
27,52 27,59 |
-17,82 % -5,96 |
35,93 27,05 |
28,10 Mrd. | |
Western Digital Corporation US9581021055 |
78,3000 21:35 |
78,4600 78,5000 |
+107,86 % 40,63 |
80,2300 37,8700 |
78,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,18 21:36 |
320,59 319,98 |
-14,64 % -54,42 |
413,00 314,68 |
41,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,63 21:35 |
104,16 104,42 |
+31,10 % 24,82 |
106,48 78,60 |
60,00 Mrd. |