S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,56 20:07 |
188,37 188,30 |
-2,00 % -3,79 |
200,09 145,54 |
105,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,84 20:08 |
108,30 108,70 |
-13,87 % -17,37 |
132,61 102,72 |
47,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,0350 20:07 |
320,5500 321,7100 |
+24,49 % 63,15 |
351,1900 197,9900 |
26,68 Mrd. | |
Yum Brands Inc US9884981013 |
136,87 20:07 |
137,43 137,10 |
+2,69 % 3,59 |
143,19 116,25 |
59,98 Mrd. | |
Xylem Inc US98419M1009 |
127,84 20:07 |
128,17 128,33 |
+24,93 % 25,51 |
145,95 87,76 |
38,53 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6700 20:07 |
58,4400 58,1500 |
-3,38 % -2,02 |
63,7300 48,4400 |
62,62 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,0200 20:07 |
77,1500 76,6500 |
-26,13 % -26,53 |
107,4600 73,5500 |
46,78 Mrd. | |
WW Grainger Inc US3848021040 |
977,88 20:08 |
970,00 972,24 |
+36,82 % 263,17 |
1.029,55 677,41 |
53,32 Mrd. | |
WR Berkley Corp US0844231029 |
56,76 20:07 |
56,88 56,71 |
+35,66 % 14,92 |
58,96 40,48 |
22,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0200 20:06 |
277,1900 277,9200 |
+36,94 % 74,73 |
284,4200 196,4000 |
31,82 Mrd. | |
Williams Companies Inc US9694571004 |
43,42 20:07 |
43,84 43,86 |
+23,14 % 8,16 |
44,77 32,93 |
60,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,76 20:07 |
31,09 31,10 |
-7,90 % -2,64 |
35,93 27,05 |
28,47 Mrd. | |
Western Digital Corporation US9581021055 |
59,1300 20:07 |
59,0000 58,9800 |
+38,87 % 16,55 |
80,2400 38,2600 |
87,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,83 20:07 |
292,43 293,02 |
-28,82 % -115,32 |
413,00 277,16 |
43,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,80 20:07 |
116,24 115,73 |
+36,66 % 31,33 |
115,73 79,31 |
63,86 Mrd. |